Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.452.096,00 | 3.276.411,00 | 3.501.648,00 | 5.36% |
 Ethereum | ETH | 120.761,00 | 112.450,00 | 125.141,00 | 7.39% |
 Tether | USDT | 35,18 | 35,02 | 35,32 | 0.04% |
 XRP | XRP | 80,59 | 72,93 | 83,73 | 10.5% |
 BNB | BNB | 23.738,00 | 22.283,00 | 24.401,00 | 6.53% |
 Solana | SOL | 6.760,94 | 6.374,69 | 7.087,65 | 6.06% |
 Dogecoin | DOGE | 11,79 | 9,84 | 12,28 | 19.76% |
 USDC | USDC | 35,20 | 35,02 | 35,32 | -0.23% |
 Cardano | ADA | 33,38 | 27,87 | 35,07 | 19.8% |
 Lido Staked Ether | STETH | 120.635,00 | 111.517,00 | 124.986,00 | 8.18% |
 TRON | TRX | 8,80 | 8,21 | 8,98 | 7.19% |
 Avalanche | AVAX | 1.419,30 | 1.228,47 | 1.487,94 | 15.53% |
 Chainlink | LINK | 831,58 | 729,33 | 876,24 | 14.02% |
 Wrapped stETH | WSTETH | 143.710,00 | 130.730,00 | 148.105,00 | 9.93% |
 Toncoin | TON | 192,14 | 173,27 | 199,46 | 10.89% |
 Sui | SUI | 166,29 | 128,82 | 172,24 | 29.08% |
 Shiba Inu | SHIB | 0,000808 | 0,000681 | 0,000843 | 18.58% |
 Wrapped Bitcoin | WBTC | 3.443.924,00 | 3.258.709,00 | 3.487.783,00 | 5.68% |
 Stellar | XLM | 13,17 | 11,60 | 13,71 | 13.5% |
 Polkadot | DOT | 260,51 | 221,57 | 273,99 | 17.57% |
 Hyperliquid | HYPE | 1.161,79 | 817,44 | 1.229,10 | 42.12% |
 Hedera | HBAR | 9,38 | 8,55 | 9,93 | 9.75% |
 WETH | WETH | 120.824,00 | 112.038,00 | 124.898,00 | 7.84% |
 Bitcoin Cash | BCH | 16.442,27 | 14.170,94 | 16.612,27 | 16.03% |
 LEO Token | LEO | 326,52 | 321,05 | 333,99 | 0.91% |
 Uniswap | UNI | 485,49 | 407,13 | 517,71 | 19.25% |
 Pepe | PEPE | 0,000657 | 0,000532 | 0,000690 | 23.41% |
 Litecoin | LTC | 3.638,44 | 3.187,26 | 3.720,78 | 14.16% |
 Wrapped eETH | WEETH | 127.509,00 | 118.245,00 | 131.900,00 | 7.83% |
 NEAR Protocol | NEAR | 187,64 | 166,48 | 198,84 | 12.71% |
 Bitget Token | BGB | 150,34 | 137,31 | 165,40 | 9.49% |
 Ethena USDe | USDE | 35,18 | 35,03 | 35,28 | 0.18% |
 Aptos | APT | 369,40 | 354,72 | 393,60 | 1% |
 USDS | USDS | 35,21 | 35,00 | 35,35 | -0% |
 Internet Computer | ICP | 379,40 | 325,39 | 399,06 | 16.6% |
 Aave | AAVE | 11.229,44 | 9.910,17 | 12.083,40 | 13.31% |
 Cronos | CRO | 5,90 | 5,19 | 6,02 | 13.56% |
 POL (ex-MATIC) | POL | 17,59 | 15,15 | 18,40 | 16.1% |
 Ethereum Classic | ETC | 957,28 | 856,67 | 1.003,86 | 11.74% |
 Mantle | MNT | 42,55 | 36,97 | 46,52 | 15.11% |
 Render | RENDER | 267,73 | 222,82 | 282,85 | 20.15% |
 VeChain | VET | 1,70 | 1,41 | 1,79 | 20.48% |
 MANTRA | OM | 139,02 | 123,02 | 140,04 | 13% |
 Bittensor | TAO | 17.101,56 | 14.496,90 | 17.800,98 | 17.97% |
 Monero | XMR | 6.777,06 | 6.106,22 | 7.000,73 | 10.99% |
 WhiteBIT Coin | WBT | 862,75 | 855,03 | 869,93 | -0.15% |
 Artificial Superintelligence Alliance | FET | 47,54 | 41,32 | 50,41 | 15.04% |
 Ethena | ENA | 40,88 | 31,59 | 42,98 | 29.41% |
 Dai | DAI | 35,20 | 35,01 | 35,41 | -0.07% |
 Arbitrum | ARB | 28,08 | 24,68 | 29,76 | 13.77% |
 Filecoin | FIL | 183,27 | 161,82 | 192,43 | 13.26% |
 Kaspa | KAS | 4,40 | 4,01 | 4,55 | 9.77% |
 Fantom | FTM | 37,30 | 31,29 | 38,64 | 19.21% |
 Algorand | ALGO | 12,42 | 10,56 | 13,19 | 17.56% |
 OKB | OKB | 1.615,65 | 1.513,56 | 1.684,39 | 6.74% |
 Cosmos Hub | ATOM | 246,02 | 214,63 | 258,25 | 14.63% |
 Virtuals Protocol | VIRTUAL | 94,72 | 76,74 | 99,88 | 23.44% |
 Stacks | STX | 62,01 | 56,78 | 66,40 | 9.21% |
 Ondo | ONDO | 63,33 | 55,94 | 67,21 | 13.17% |
 Optimism | OP | 66,35 | 59,35 | 70,64 | 11.8% |
 Bonk | BONK | 0,001170 | 0,000908 | 0,001231 | 28.77% |
 Immutable | IMX | 51,11 | 44,94 | 53,95 | 13.71% |
 Celestia | TIA | 187,76 | 160,57 | 198,68 | 16.93% |
 Theta Network | THETA | 79,74 | 63,13 | 83,79 | 26.31% |
 Movement | MOVE | 35,22 | 25,62 | 39,60 | 37.47% |
 Injective | INJ | 781,52 | 678,34 | 826,74 | 15.21% |
 dogwifhat | WIF | 75,06 | 62,98 | 79,10 | 18.53% |
 The Graph | GRT | 7,78 | 6,66 | 8,19 | 16.72% |
 Binance-Peg WETH | WETH | 120.722,00 | 111.321,00 | 125.117,00 | 7.28% |
 Coinbase Wrapped BTC | CBBTC | 3.447.774,00 | 3.266.368,00 | 3.500.814,00 | 5.55% |
 Pudgy Penguins | PENGU | 1,07 | 0,83 | 1,13 | 28.83% |
 Sei | SEI | 15,90 | 13,60 | 16,80 | 16.89% |
 Worldcoin | WLD | 82,40 | 71,63 | 88,01 | 15.04% |
 THORChain | RUNE | 187,46 | 163,71 | 195,30 | 14.51% |
 Kelp DAO Restaked ETH | RSETH | 124.703,00 | 115.062,00 | 128.882,00 | 8.38% |
 Rocket Pool ETH | RETH | 135.227,00 | 124.910,00 | 140.043,00 | 8.1% |
 First Digital USD | FDUSD | 35,20 | 34,82 | 35,66 | -0.86% |
 FLOKI | FLOKI | 0,006267 | 0,005299 | 0,006687 | 18.26% |
 JasmyCoin | JASMY | 1,25 | 1,05 | 1,33 | 19.37% |
 Quant | QNT | 4.131,15 | 3.501,04 | 4.220,81 | 18% |
 Gate | GT | 464,04 | 407,14 | 477,78 | 13.98% |
 GALA | GALA | 1,34 | 1,07 | 1,43 | 25.14% |
 Mantle Staked Ether | METH | 126.846,00 | 118.415,00 | 131.488,00 | 7.12% |
 Lido DAO | LDO | 62,53 | 51,66 | 64,88 | 21.03% |
 Flare | FLR | 0,99 | 0,90 | 1,02 | 9.66% |
 Tokenize Xchange | TKX | 664,10 | 598,94 | 669,87 | 10.03% |
 Lombard Staked BTC | LBTC | 3.448.571,00 | 3.282.367,00 | 3.491.068,00 | 4.75% |
 Beam | BEAM | 1,01 | 0,80 | 1,07 | 25.41% |
 Maker | MKR | 58.891,00 | 54.367,00 | 61.261,00 | 8.32% |
 The Sandbox | SAND | 20,86 | 17,21 | 22,35 | 21.18% |
 Fasttoken | FTN | 117,21 | 115,98 | 118,00 | 0.34% |
 Pyth Network | PYTH | 13,64 | 11,83 | 14,31 | 15.33% |
 Usual USD | USD0 | 35,21 | 35,04 | 35,39 | -0.02% |
 NEXO | NEXO | 48,39 | 43,91 | 50,02 | 10.21% |
 Tezos | XTZ | 47,35 | 39,18 | 50,90 | 20.85% |
 Solv Protocol SolvBTC | SOLVBTC | 3.444.607,00 | 3.248.658,00 | 3.486.091,00 | 5.16% |
 Kaia | KAIA | 8,21 | 6,98 | 8,67 | 17.64% |
 KuCoin | KCS | 397,47 | 362,93 | 404,66 | 9.52% |
 Brett | BRETT | 4,80 | 4,04 | 5,17 | 19% |
 Raydium | RAY | 161,76 | 138,16 | 170,14 | 17.08% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.452.096,00 | 5.36% |
Ethereum ETH | 120.761,00 | 7.39% |
Tether USDT | 35,18 | 0.04% |
XRP XRP | 80,59 | 10.5% |
BNB BNB | 23.738,00 | 6.53% |
Solana SOL | 6.760,94 | 6.06% |
Dogecoin DOGE | 11,79 | 19.76% |
USDC USDC | 35,20 | -0.23% |
Cardano ADA | 33,38 | 19.8% |
Lido Staked Ether STETH | 120.635,00 | 8.18% |
TRON TRX | 8,80 | 7.19% |
Avalanche AVAX | 1.419,30 | 15.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.161,79 | 42,81% |
| Movement | MOVE | 35,22 | 41,91% |
| Ethena | ENA | 40,88 | 32,20% |
| Beam | BEAM | 1,01 | 29,66% |
| Bonk | BONK | 0,001170 | 29,64% |
| Sui | SUI | 166,29 | 29,48% |
| Pudgy Penguins | PENGU | 1,07 | 29,04% |
| Virtuals Protocol | VIRTUAL | 94,72 | 27,53% |
| Theta Network | THETA | 79,74 | 27,43% |
| GALA | GALA | 1,34 | 27,38% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.161,79 | 42,12% |
| Movement | MOVE | 35,22 | 37,47% |
| Ethena | ENA | 40,88 | 29,41% |
| Sui | SUI | 166,29 | 29,08% |
| Pudgy Penguins | PENGU | 1,07 | 28,83% |
| Bonk | BONK | 0,001170 | 28,77% |
| Theta Network | THETA | 79,74 | 26,31% |
| Beam | BEAM | 1,01 | 25,41% |
| GALA | GALA | 1,34 | 25,14% |
| Pepe | PEPE | 0,000657 | 23,41% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| First Digital USD | FDUSD | 35,20 | -0,856960% |
| USDC | USDC | 35,20 | -0,230650% |
| WhiteBIT Coin | WBT | 862,75 | -0,153250% |
| Dai | DAI | 35,20 | -0,069000% |
| Usual USD | USD0 | 35,21 | -0,017380% |
| USDS | USDS | 35,21 | -0,003720% |
| Tether | USDT | 35,18 | 0,044070% |
| Ethena USDe | USDE | 35,18 | 0,175990% |
| Fasttoken | FTN | 117,21 | 0,343360% |
| LEO Token | LEO | 326,52 | 0,91% |