Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.434.824,00 | 3.356.715,00 | 3.501.648,00 | 0.03% |
 Ethereum | ETH | 119.439,00 | 118.160,00 | 125.141,00 | -0.14% |
 Tether | USDT | 35,19 | 35,02 | 35,29 | 0.03% |
 XRP | XRP | 79,35 | 77,83 | 83,73 | 0.89% |
 BNB | BNB | 23.413,00 | 23.177,00 | 24.401,00 | -0.63% |
 Solana | SOL | 6.561,90 | 6.491,36 | 7.087,65 | -2.16% |
 Dogecoin | DOGE | 11,52 | 10,81 | 12,28 | 5.55% |
 USDC | USDC | 35,21 | 35,02 | 35,31 | -0.02% |
 Lido Staked Ether | STETH | 119.383,00 | 117.915,00 | 124.986,00 | 0.01% |
 Cardano | ADA | 32,33 | 30,81 | 35,07 | 3.93% |
 TRON | TRX | 8,65 | 8,55 | 8,98 | 0.88% |
 Avalanche | AVAX | 1.355,05 | 1.333,83 | 1.487,94 | 0.7% |
 Chainlink | LINK | 803,04 | 789,85 | 876,24 | 0.7% |
 Wrapped stETH | WSTETH | 141.525,00 | 140.622,00 | 148.105,00 | 0.22% |
 Toncoin | TON | 187,98 | 185,42 | 199,46 | -0.35% |
 Sui | SUI | 163,01 | 152,67 | 172,24 | 6.01% |
 Shiba Inu | SHIB | 0,000785 | 0,000740 | 0,000843 | 5.23% |
 Wrapped Bitcoin | WBTC | 3.430.895,00 | 3.357.658,00 | 3.487.783,00 | 0.28% |
 Stellar | XLM | 12,79 | 12,59 | 13,71 | 0.94% |
 Polkadot | DOT | 250,24 | 243,17 | 273,99 | 2.65% |
 Hyperliquid | HYPE | 1.132,89 | 1.007,35 | 1.229,10 | 4.23% |
 Hedera | HBAR | 9,04 | 8,95 | 9,93 | -4.23% |
 WETH | WETH | 119.477,00 | 118.199,00 | 124.898,00 | -0.04% |
 Bitcoin Cash | BCH | 16.057,66 | 15.314,17 | 16.612,27 | 3.8% |
 LEO Token | LEO | 326,79 | 323,93 | 333,99 | 0.34% |
 Uniswap | UNI | 474,93 | 437,38 | 517,71 | 7.36% |
 Litecoin | LTC | 3.546,96 | 3.392,43 | 3.720,78 | 3.88% |
 Pepe | PEPE | 0,000629 | 0,000574 | 0,000690 | 8.49% |
 Wrapped eETH | WEETH | 126.118,00 | 124.605,00 | 131.900,00 | -0.04% |
 NEAR Protocol | NEAR | 181,18 | 178,50 | 198,84 | 0.56% |
 Ethena USDe | USDE | 35,20 | 35,03 | 35,26 | 0.15% |
 Bitget Token | BGB | 148,89 | 143,22 | 165,40 | 0.48% |
 Aptos | APT | 345,64 | 342,68 | 393,60 | -8.01% |
 USDS | USDS | 35,15 | 35,00 | 35,32 | -0.17% |
 Internet Computer | ICP | 366,74 | 351,03 | 399,06 | 3.21% |
 Aave | AAVE | 10.822,28 | 10.758,55 | 12.083,40 | 0.14% |
 Cronos | CRO | 5,68 | 5,47 | 6,02 | 2.31% |
 POL (ex-MATIC) | POL | 16,94 | 16,48 | 18,40 | 1.77% |
 Mantle | MNT | 42,03 | 41,20 | 46,52 | -0.52% |
 Ethereum Classic | ETC | 931,30 | 922,10 | 1.003,86 | -0.08% |
 Render | RENDER | 257,01 | 248,05 | 282,85 | 3.11% |
 VeChain | VET | 1,64 | 1,60 | 1,79 | 2.79% |
 MANTRA | OM | 131,81 | 130,48 | 140,04 | -1.24% |
 Monero | XMR | 6.739,24 | 6.578,04 | 7.000,73 | -0.37% |
 WhiteBIT Coin | WBT | 860,22 | 854,54 | 869,55 | -0.95% |
 Bittensor | TAO | 16.452,53 | 16.027,82 | 17.800,98 | 2.17% |
 Dai | DAI | 35,22 | 35,01 | 35,32 | -0.1% |
 Artificial Superintelligence Alliance | FET | 45,42 | 45,20 | 50,41 | -0.35% |
 Arbitrum | ARB | 26,86 | 26,70 | 29,76 | -0.06% |
 Ethena | ENA | 37,86 | 35,32 | 42,98 | 5.89% |
 Kaspa | KAS | 4,31 | 4,23 | 4,55 | -2.07% |
 Filecoin | FIL | 177,96 | 172,01 | 192,43 | 3.11% |
 Fantom | FTM | 36,03 | 33,64 | 38,64 | 6.08% |
 Algorand | ALGO | 11,97 | 11,41 | 13,19 | 3.64% |
 OKB | OKB | 1.587,08 | 1.560,74 | 1.684,39 | -0.46% |
 Virtuals Protocol | VIRTUAL | 95,53 | 83,98 | 99,88 | 13.51% |
 Cosmos Hub | ATOM | 235,32 | 232,13 | 258,25 | 0.55% |
 Stacks | STX | 60,08 | 59,62 | 66,40 | -0.76% |
 Ondo | ONDO | 61,34 | 59,98 | 67,21 | 0.29% |
 Optimism | OP | 63,50 | 62,73 | 70,64 | -0.47% |
 Bonk | BONK | 0,001106 | 0,000996 | 0,001231 | 9.96% |
 Immutable | IMX | 48,59 | 48,45 | 53,95 | -1.65% |
 Celestia | TIA | 177,46 | 173,28 | 198,68 | 2.01% |
 Movement | MOVE | 35,35 | 28,70 | 39,60 | 21.89% |
 Theta Network | THETA | 76,94 | 69,09 | 83,79 | 10.47% |
 Injective | INJ | 739,91 | 734,14 | 826,74 | 0.04% |
 Binance-Peg WETH | WETH | 118.878,00 | 118.155,00 | 125.117,00 | -0.24% |
 Coinbase Wrapped BTC | CBBTC | 3.435.554,00 | 3.365.685,00 | 3.500.814,00 | 0.07% |
 The Graph | GRT | 7,42 | 7,36 | 8,19 | -0.26% |
 dogwifhat | WIF | 70,28 | 68,66 | 79,10 | 1.81% |
 Pudgy Penguins | PENGU | 1,09 | 0,91 | 1,13 | 16.9% |
 Sei | SEI | 15,16 | 14,78 | 16,80 | 2.03% |
 Worldcoin | WLD | 79,46 | 78,21 | 88,01 | 0.54% |
 THORChain | RUNE | 180,20 | 178,23 | 195,30 | -0.29% |
 Kelp DAO Restaked ETH | RSETH | 123.107,00 | 122.067,00 | 128.882,00 | -0.07% |
 First Digital USD | FDUSD | 35,28 | 34,85 | 35,45 | 0.15% |
 Rocket Pool ETH | RETH | 133.401,00 | 132.619,00 | 140.043,00 | -0.38% |
 FLOKI | FLOKI | 0,006046 | 0,005886 | 0,006687 | 2.09% |
 JasmyCoin | JASMY | 1,19 | 1,16 | 1,33 | 1.11% |
 Quant | QNT | 3.924,05 | 3.758,41 | 4.220,81 | 4.07% |
 Gate | GT | 453,63 | 438,03 | 477,78 | 3.28% |
 Tokenize Xchange | TKX | 705,29 | 612,77 | 707,04 | 14.06% |
 Mantle Staked Ether | METH | 125.856,00 | 124.179,00 | 131.488,00 | 0.23% |
 Lido DAO | LDO | 60,59 | 56,45 | 64,88 | 6.43% |
 GALA | GALA | 1,27 | 1,20 | 1,43 | 5.5% |
 Flare | FLR | 0,97 | 0,95 | 1,02 | -0.73% |
 Lombard Staked BTC | LBTC | 3.444.805,00 | 3.367.111,00 | 3.491.068,00 | 0.7% |
 Maker | MKR | 58.375,00 | 57.450,00 | 61.261,00 | -0.33% |
 Beam | BEAM | 0,97 | 0,94 | 1,07 | 2.85% |
 Fasttoken | FTN | 117,39 | 115,98 | 118,00 | 0.11% |
 Usual USD | USD0 | 35,19 | 35,04 | 35,39 | -0.18% |
 The Sandbox | SAND | 20,26 | 19,22 | 22,35 | 4.67% |
 KuCoin | KCS | 396,09 | 376,52 | 404,66 | 4.61% |
 Pyth Network | PYTH | 13,12 | 12,69 | 14,31 | 2.9% |
 NEXO | NEXO | 47,25 | 46,83 | 50,02 | -0.43% |
 Tezos | XTZ | 45,94 | 41,80 | 50,90 | 9.21% |
 Kaia | KAIA | 7,90 | 7,79 | 8,67 | -2% |
 Solv Protocol SolvBTC | SOLVBTC | 3.416.622,00 | 3.368.214,00 | 3.486.091,00 | -0.22% |
 Brett | BRETT | 4,57 | 4,52 | 5,17 | 0.91% |
 Raydium | RAY | 155,93 | 151,50 | 170,14 | 2.68% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.434.824,00 | 0.03% |
Ethereum ETH | 119.439,00 | -0.14% |
Tether USDT | 35,19 | 0.03% |
XRP XRP | 79,35 | 0.89% |
BNB BNB | 23.413,00 | -0.63% |
Solana SOL | 6.561,90 | -2.16% |
Dogecoin DOGE | 11,52 | 5.55% |
USDC USDC | 35,21 | -0.02% |
Lido Staked Ether STETH | 119.383,00 | 0.01% |
Cardano ADA | 32,33 | 3.93% |
TRON TRX | 8,65 | 0.88% |
Avalanche AVAX | 1.355,05 | 0.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Movement | MOVE | 35,35 | 21,71% |
| Pudgy Penguins | PENGU | 1,09 | 16,32% |
| Tokenize Xchange | TKX | 705,29 | 14,03% |
| Virtuals Protocol | VIRTUAL | 95,53 | 13,59% |
| Theta Network | THETA | 76,94 | 10,54% |
| Bonk | BONK | 0,001106 | 10,39% |
| Tezos | XTZ | 45,94 | 9,22% |
| Pepe | PEPE | 0,000629 | 8,56% |
| Uniswap | UNI | 474,93 | 7,46% |
| Hyperliquid | HYPE | 1.132,89 | 6,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Movement | MOVE | 35,35 | 21,89% |
| Pudgy Penguins | PENGU | 1,09 | 16,90% |
| Tokenize Xchange | TKX | 705,29 | 14,06% |
| Virtuals Protocol | VIRTUAL | 95,53 | 13,51% |
| Theta Network | THETA | 76,94 | 10,47% |
| Tezos | XTZ | 45,94 | 9,21% |
| Bonk | BONK | 0,001106 | 9,96% |
| Pepe | PEPE | 0,000629 | 8,49% |
| Uniswap | UNI | 474,93 | 7,36% |
| Lido DAO | LDO | 60,59 | 6,43% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 345,64 | -8,01% |
| Hedera | HBAR | 9,04 | -4,23% |
| Solana | SOL | 6.561,90 | -2,16% |
| Kaspa | KAS | 4,31 | -2,07% |
| Kaia | KAIA | 7,90 | -2,00% |
| Immutable | IMX | 48,59 | -1,65% |
| MANTRA | OM | 131,81 | -1,24% |
| WhiteBIT Coin | WBT | 860,22 | -0,946360% |
| Stacks | STX | 60,08 | -0,762160% |
| Flare | FLR | 0,97 | -0,733620% |